V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 09:32:21 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,70 | 250 | 189,80 | 500 | 190,00 | 858 | 191,10 | 1 358 | 191,80 | 1 608 | |
| 01.10.2026 09:32:21 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,70 | 250 | 189,80 | 500 | 190,00 | 858 | 191,10 | 1 358 | 191,80 | 1 608 | |
| 01.10.2026 09:32:20 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,70 | 750 | 189,80 | 1 000 | 190,00 | 1 358 | 191,10 | 1 858 | |
| 01.10.2026 09:32:11 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:32:11 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,00 | 500 | 189,80 | 750 | 190,00 | 1 108 | 191,10 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:31:43 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:31:43 | 1 135 | 185,40 | 1 075 | 186,00 | 825 | 186,40 | 765 | 187,00 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:31:24 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 187,00 | 506 | 187,20 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:31:03 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 187,00 | 506 | 187,20 | 6 | 188,00 | 188,60 | 49 | 189,80 | 299 | 190,00 | 657 | 191,10 | 1 157 | 191,20 | 1 657 | |
| 01.10.2026 09:31:03 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 187,00 | 506 | 187,20 | 6 | 188,00 | 188,60 | 49 | 189,80 | 299 | 190,00 | 657 | 191,10 | 1 157 | 191,20 | 1 657 | |
| 01.10.2026 09:31:03 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 187,00 | 506 | 187,20 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:31:03 | 1 575 | 186,00 | 1 325 | 186,40 | 1 265 | 187,00 | 506 | 187,20 | 6 | 188,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:29:12 | 1 526 | 186,40 | 1 466 | 187,00 | 707 | 187,20 | 207 | 188,00 | 201 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:29:12 | 1 526 | 186,40 | 1 466 | 187,00 | 707 | 187,20 | 207 | 188,00 | 201 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:28:22 | 1 776 | 186,40 | 1 716 | 187,00 | 957 | 187,20 | 457 | 188,00 | 451 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,20 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:28:19 | 1 776 | 186,40 | 1 716 | 187,00 | 957 | 187,20 | 457 | 188,00 | 451 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:27:56 | 1 526 | 186,00 | 1 276 | 186,40 | 1 216 | 187,00 | 457 | 188,00 | 451 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:27:24 | 2 026 | 186,00 | 1 776 | 186,40 | 1 716 | 187,00 | 957 | 188,00 | 951 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:27:20 | 2 176 | 186,00 | 1 926 | 186,40 | 1 866 | 187,00 | 1 107 | 188,00 | 1 101 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:27:20 | 2 176 | 186,00 | 1 926 | 186,40 | 1 866 | 187,00 | 1 107 | 188,00 | 1 101 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:26:56 | 2 426 | 186,40 | 2 366 | 187,00 | 1 607 | 187,60 | 1 107 | 188,00 | 1 101 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:26:27 | 2 926 | 186,40 | 2 866 | 187,00 | 2 107 | 187,60 | 1 607 | 188,00 | 1 601 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:26:27 | 2 926 | 186,40 | 2 866 | 187,00 | 2 107 | 187,60 | 1 607 | 188,00 | 1 601 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:26:27 | 3 075 | 186,40 | 3 015 | 187,00 | 2 256 | 187,60 | 1 756 | 188,00 | 1 750 | 188,60 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:25:39 | 3 016 | 187,00 | 2 257 | 187,60 | 1 757 | 188,00 | 1 751 | 188,60 | 1 | 189,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:24:59 | 1 326 | 186,40 | 1 266 | 187,00 | 507 | 187,60 | 7 | 188,00 | 1 | 189,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,60 | 1 608 | 191,80 | 1 858 | |
| 01.10.2026 09:24:55 | 1 326 | 186,40 | 1 266 | 187,00 | 507 | 187,60 | 7 | 188,00 | 1 | 189,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:24:20 | 1 076 | 186,00 | 826 | 186,40 | 766 | 187,00 | 7 | 188,00 | 1 | 189,00 | 189,80 | 250 | 190,00 | 608 | 191,10 | 1 108 | 191,80 | 1 358 | 191,90 | 2 108 | |
| 01.10.2026 09:24:20 | 1 076 | 186,00 | 826 | 186,40 | 766 | 187,00 | 7 | 188,00 | 1 | 189,00 | 190,00 | 358 | 191,10 | 858 | 191,80 | 1 108 | 191,90 | 1 858 | 192,00 | 2 108 | |
| 01.10.2026 09:23:57 | 2 576 | 186,40 | 2 516 | 187,00 | 1 757 | 187,60 | 7 | 188,00 | 1 | 189,00 | 190,00 | 358 | 191,10 | 858 | 191,80 | 1 108 | 191,90 | 1 858 | 192,00 | 2 108 | |
| 01.10.2026 09:23:57 | 2 576 | 186,40 | 2 516 | 187,00 | 1 757 | 187,60 | 7 | 188,00 | 1 | 189,00 | 190,00 | 358 | 191,10 | 858 | 191,20 | 1 358 | 191,80 | 1 608 | 191,90 | 2 358 | |
| 01.10.2026 09:23:08 | 3 016 | 187,00 | 2 257 | 187,20 | 1 757 | 187,60 | 7 | 188,00 | 1 | 189,00 | 190,00 | 358 | 191,10 | 858 | 191,20 | 1 358 | 191,80 | 1 608 | 191,90 | 2 358 | |
| 01.10.2026 09:23:04 | 3 016 | 187,00 | 2 257 | 187,20 | 1 757 | 187,60 | 7 | 188,00 | 1 | 189,00 | 190,00 | 358 | 191,20 | 858 | 191,80 | 1 108 | 191,90 | 1 858 | 192,00 | 2 108 | |
| 01.10.2026 09:22:28 | 3 075 | 186,40 | 3 015 | 187,00 | 2 256 | 187,20 | 1 756 | 187,60 | 6 | 188,00 | 190,00 | 358 | 191,20 | 858 | 191,80 | 1 108 | 191,90 | 1 858 | 192,00 | 2 108 | |
| 01.10.2026 09:22:06 | 3 265 | 187,00 | 2 506 | 187,20 | 2 006 | 187,60 | 256 | 187,80 | 6 | 188,00 | 190,00 | 358 | 191,20 | 858 | 191,80 | 1 108 | 191,90 | 1 858 | 192,00 | 2 108 | |
| 01.10.2026 09:16:57 | 2 756 | 187,20 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 191,20 | 858 | 191,80 | 1 108 | 191,90 | 1 858 | 192,00 | 2 108 | |
| 01.10.2026 09:11:15 | 2 756 | 187,20 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 191,20 | 858 | 191,90 | 1 608 | 192,00 | 1 858 | 192,50 | 1 908 | |
| 01.10.2026 09:10:59 | 2 756 | 187,20 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 191,20 | 858 | 191,90 | 1 358 | 192,00 | 1 608 | 192,50 | 1 658 | |
| 01.10.2026 09:10:51 | 2 756 | 187,20 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 191,20 | 858 | 192,00 | 1 108 | 192,50 | 1 158 | 192,90 | 1 658 | |
| 01.10.2026 09:10:47 | 2 756 | 187,20 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 192,00 | 608 | 192,50 | 658 | 192,90 | 1 158 | 194,90 | 1 908 | |
| 01.10.2026 09:09:50 | 3 015 | 187,00 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 192,00 | 608 | 192,50 | 658 | 192,90 | 1 158 | 194,90 | 1 908 | |
| 01.10.2026 09:06:44 | 3 015 | 187,00 | 2 256 | 187,60 | 506 | 187,80 | 256 | 187,90 | 6 | 188,00 | 190,00 | 358 | 190,80 | 858 | 192,00 | 1 108 | 192,50 | 1 158 | 192,90 | 1 658 | |
| 01.10.2026 09:05:05 | 3 265 | 186,80 | 2 765 | 187,00 | 2 006 | 187,60 | 256 | 187,80 | 6 | 188,00 | 190,00 | 358 | 190,80 | 858 | 192,00 | 1 108 | 192,50 | 1 158 | 192,90 | 1 658 | |
| 01.10.2026 09:05:05 | 3 265 | 186,80 | 2 765 | 187,00 | 2 006 | 187,60 | 256 | 187,80 | 6 | 188,00 | 190,00 | 358 | 190,80 | 858 | 192,00 | 1 108 | 192,50 | 1 158 | 192,90 | 1 658 | |
| 01.10.2026 09:04:50 | 3 265 | 186,80 | 2 765 | 187,00 | 2 006 | 187,60 | 256 | 187,80 | 6 | 188,00 | 190,00 | 378 | 190,80 | 878 | 192,00 | 1 128 | 192,50 | 1 178 | 192,90 | 1 678 | |
| 01.10.2026 09:01:49 | 3 075 | 186,40 | 3 015 | 186,80 | 2 515 | 187,00 | 1 756 | 187,60 | 6 | 188,00 | 190,00 | 378 | 190,80 | 878 | 192,00 | 1 128 | 192,50 | 1 178 | 192,90 | 1 678 | |
| 01.10.2026 09:01:39 | 3 075 | 186,40 | 3 015 | 186,80 | 2 515 | 187,00 | 1 756 | 187,60 | 6 | 188,00 | 190,00 | 378 | 190,80 | 878 | 191,00 | 1 128 | 192,00 | 1 378 | 192,50 | 1 428 | |
| 01.10.2026 09:01:39 | 3 075 | 186,40 | 3 015 | 186,80 | 2 515 | 187,00 | 1 756 | 187,60 | 6 | 188,00 | 190,80 | 500 | 191,00 | 750 | 192,00 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 01.10.2026 09:01:29 | 6 137 | 186,80 | 5 637 | 187,00 | 4 878 | 187,60 | 3 128 | 188,00 | 3 122 | 190,00 | 190,80 | 500 | 191,00 | 750 | 192,00 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 | |
| 01.10.2026 09:00:34 | 6 637 | 186,80 | 6 137 | 187,00 | 5 378 | 187,60 | 3 628 | 188,00 | 3 622 | 190,00 | 190,80 | 500 | 191,00 | 750 | 192,00 | 1 000 | 192,50 | 1 050 | 192,90 | 1 550 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.